# Rajshree Sugars & Chemicals Ltd (RAJSREESUG)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.73 |
| Change | -1.14 (-3.95%) |
| Open / High / Low | 28.96 / 29.1 / 27.05 |
| Volume | 83,235 |
| Delivery | 70.87% |
| VWAP | 27.88 |
| 52-week high / low | 40.58 / 25.64 |
| From 52-week high | -31.67% |
| Market cap | ₹99.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.16% | -23.46% | -10.69% | -1.18% | -31.46% | -47.33% | +5.44% | -21.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.96 | 29.1 | 27.05 | 27.73 | 83,235 | 70.87 |
| 2026-09-30 | 30.66 | 31.78 | 28.5 | 28.87 | 2,01,576 | 69.85 |
| 2026-09-29 | 31.46 | 31.46 | 30.01 | 30.58 | 21,238 | 67.12 |
| 2026-09-28 | 31.75 | 32.34 | 30.68 | 30.84 | 81,728 | 75.54 |
| 2026-09-25 | 31.15 | 33.4 | 31.15 | 31.81 | 6,44,442 | 74.86 |
| 2026-09-24 | 32 | 33.25 | 31.3 | 31.57 | 20,368 | 72.95 |
| 2026-09-23 | 32.49 | 32.88 | 31.55 | 32 | 18,445 | 61.25 |
| 2026-09-22 | 32.48 | 32.9 | 31.4 | 32.16 | 24,067 | 54.79 |
| 2026-09-21 | 31.65 | 32.45 | 31.5 | 32.32 | 9,103 | 50.06 |
| 2026-09-18 | 31.99 | 32.24 | 31.4 | 31.87 | 21,536 | 49.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJSREESUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJSREESUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._