# Raj Rayon Industries Ltd (RAJRILTD)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20 |
| Change | -0.17 (-0.84%) |
| Open / High / Low | 20.5 / 20.57 / 19.77 |
| Volume | 20,055 |
| Delivery | 0% |
| VWAP | 20.1 |
| 52-week high / low | 27.42 / 19.55 |
| From 52-week high | -27.06% |
| Market cap | ₹1,126.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.77% | -12.32% | -17.39% | -1.62% | -26.69% | -49.56% | — | -9.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.5 | 20.57 | 19.77 | 20 | 20,055 | 0 |
| 2026-09-30 | 20.12 | 20.84 | 20.12 | 20.17 | 9,852 | 0 |
| 2026-09-29 | 21 | 21 | 20.39 | 20.46 | 4,921 | 0 |
| 2026-09-28 | 20.67 | 21.3 | 20.5 | 20.8 | 6,044 | 0 |
| 2026-09-25 | 20.98 | 20.98 | 20.5 | 20.9 | 9,307 | 0 |
| 2026-09-24 | 20.39 | 20.57 | 20.2 | 20.57 | 5,648 | 0 |
| 2026-09-23 | 20.15 | 20.55 | 19.75 | 20.17 | 22,653 | 0 |
| 2026-09-22 | 20.79 | 20.79 | 20.09 | 20.15 | 14,148 | 0 |
| 2026-09-21 | 21.1 | 21.23 | 20.41 | 20.49 | 24,855 | 0 |
| 2026-09-18 | 21 | 21.46 | 20.71 | 20.82 | 5,414 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJRILTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJRILTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._