# Rajratan Global Wire Ltd (RAJRATAN)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹453.55 |
| Change | -8.05 (-1.74%) |
| Open / High / Low | 461.75 / 461.8 / 441.8 |
| Volume | 58,422 |
| Delivery | 52.56% |
| VWAP | 451.42 |
| 52-week high / low | 540.05 / 309 |
| From 52-week high | -16.02% |
| Market cap | ₹2,311.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.92% | -8.69% | +1.07% | +25.10% | +42.45% | -41.08% | +13985.40% | -2.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 461.75 | 461.8 | 441.8 | 453.55 | 58,422 | 52.56 |
| 2026-09-30 | 465 | 470.75 | 458.5 | 461.6 | 36,265 | 50.21 |
| 2026-09-29 | 461 | 473.6 | 453.5 | 466.15 | 52,250 | 51.35 |
| 2026-09-28 | 472.5 | 472.5 | 458 | 460.95 | 49,986 | 51.29 |
| 2026-09-25 | 473 | 476 | 465.55 | 472.5 | 25,305 | 45.91 |
| 2026-09-24 | 478 | 480.5 | 469.05 | 472.05 | 65,143 | 60.26 |
| 2026-09-23 | 452 | 500 | 452 | 483.2 | 6,18,194 | 17.28 |
| 2026-09-22 | 452 | 461 | 445 | 450.2 | 86,400 | 55.13 |
| 2026-09-21 | 457.15 | 458.15 | 446.1 | 452.75 | 1,72,848 | 63.14 |
| 2026-09-18 | 440.3 | 461.25 | 440.3 | 452.6 | 1,52,140 | 53.9 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-03-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJRATAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJRATAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._