# Rajputana Investment & Finance Ltd (RAJPUTANA)

NSE sme-equity · series SM · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹199.75 |
| Change | 0.75 (+0.38%) |
| Open / High / Low | 199 / 199.75 / 199 |
| Volume | 1,500 |
| Delivery | 0% |
| VWAP | 199.25 |
| 52-week high / low | 285.3 / 178.8 |
| From 52-week high | -29.99% |
| Market cap | ₹10.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.88% | -17.46% | -1.38% | -2.87% | -28.20% | — | — | -16.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 199 | 199.75 | 199 | 199.75 | 1,500 | 0 |
| 2026-09-30 | 199 | 199.35 | 199 | 199 | 1,500 | 0 |
| 2026-09-29 | 198.5 | 198.5 | 198.5 | 198.5 | 1,500 | 0 |
| 2026-09-28 | 198 | 204 | 198 | 198.2 | 3,500 | 0 |
| 2026-09-25 | 198 | 214 | 198 | 201.75 | 18,500 | 0 |
| 2026-09-23 | 198 | 198 | 192.1 | 198 | 7,000 | 0 |
| 2026-09-22 | 196.5 | 196.5 | 191.2 | 194.55 | 3,000 | 0 |
| 2026-09-21 | 199.5 | 199.5 | 199.5 | 199.5 | 1,000 | 0 |
| 2026-09-18 | 197 | 203 | 195.25 | 199.35 | 7,000 | 0 |
| 2026-09-17 | 200 | 200 | 200 | 200 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJPUTANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJPUTANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._