# Rajapalayam Mills Ltd (RAJPALAYAM)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹738 |
| Change | -11.15 (-1.49%) |
| Open / High / Low | 752.85 / 773.95 / 730 |
| Volume | 1,650 |
| Delivery | 94.67% |
| VWAP | 749.38 |
| 52-week high / low | 848.85 / 738 |
| From 52-week high | -13.06% |
| Market cap | ₹732.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.89% | -8.89% | -10.92% | +135.78% | +135.78% | +135.78% | +135.78% | +135.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 752.85 | 773.95 | 730 | 738 | 1,650 | 94.67 |
| 2026-09-30 | 760.2 | 775 | 741.2 | 749.15 | 7,143 | 94.3 |
| 2026-09-29 | 758 | 776 | 757 | 757.8 | 1,623 | 88.11 |
| 2026-09-28 | 760 | 779.2 | 757 | 758.05 | 732 | 80.19 |
| 2026-09-25 | 767.9 | 793.4 | 758.3 | 761.75 | 1,259 | 88.96 |
| 2026-09-24 | 760 | 777.95 | 758 | 767.9 | 508 | 86.02 |
| 2026-09-23 | 769 | 794.95 | 769 | 790.45 | 1,133 | 95.41 |
| 2026-09-22 | 772.35 | 778.5 | 757 | 758.5 | 367 | 95.1 |
| 2026-09-21 | 794.95 | 795 | 762 | 768.55 | 668 | 63.02 |
| 2026-09-18 | 787.7 | 798.85 | 765.2 | 790.65 | 350 | 93.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJPALAYAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJPALAYAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._