# Rajoo Engineers Ltd (RAJOOENG)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53.21 |
| Change | -0.22 (-0.41%) |
| Open / High / Low | 52.62 / 54.5 / 52.25 |
| Volume | 1,94,043 |
| Delivery | 0% |
| VWAP | 53.25 |
| 52-week high / low | 92.65 / 46.68 |
| From 52-week high | -42.57% |
| Market cap | ₹1,180.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.92% | +7.60% | +1.88% | +2.07% | -35.74% | — | — | -17.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 52.62 | 54.5 | 52.25 | 53.21 | 1,94,043 | 0 |
| 2026-09-30 | 53.32 | 54.5 | 52.61 | 53.43 | 2,08,140 | 0 |
| 2026-09-29 | 53.89 | 54.4 | 52.8 | 53.32 | 1,10,899 | 0 |
| 2026-09-28 | 53.49 | 55 | 52.17 | 53.68 | 2,75,473 | 0 |
| 2026-09-25 | 54.12 | 54.95 | 52.1 | 53.08 | 2,73,965 | 0 |
| 2026-09-24 | 55.7 | 55.7 | 53.2 | 54.81 | 2,14,508 | 0 |
| 2026-09-23 | 55.3 | 55.8 | 54.2 | 55.25 | 2,36,357 | 0 |
| 2026-09-22 | 54.63 | 55.5 | 53.57 | 54.31 | 1,33,368 | 0 |
| 2026-09-21 | 54 | 55.59 | 51 | 55.23 | 5,78,023 | 0 |
| 2026-09-18 | 53.98 | 54.18 | 51.3 | 52.99 | 1,45,991 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJOOENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJOOENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._