# Rajnandini Metal Ltd (RAJMET)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.08 |
| Change | -0.04 (-1.28%) |
| Open / High / Low | 3.12 / 3.12 / 3.04 |
| Volume | 1,79,253 |
| Delivery | 79.81% |
| VWAP | 3.08 |
| 52-week high / low | 4.88 / 2.9 |
| From 52-week high | -36.89% |
| Market cap | ₹112.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.28% | -0.96% | -18.73% | -2.22% | -32.60% | -69.05% | — | -35.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.12 | 3.12 | 3.04 | 3.08 | 1,79,253 | 79.81 |
| 2026-09-30 | 3.11 | 3.16 | 3.06 | 3.12 | 2,08,256 | 80.07 |
| 2026-09-29 | 3.1 | 3.12 | 3.04 | 3.06 | 2,01,847 | 86.14 |
| 2026-09-28 | 3.14 | 3.15 | 3.08 | 3.08 | 2,60,389 | 69.34 |
| 2026-09-25 | 3.11 | 3.15 | 3.11 | 3.11 | 2,02,636 | 67.85 |
| 2026-09-24 | 3.13 | 3.18 | 3.09 | 3.12 | 2,35,422 | 74.18 |
| 2026-09-23 | 3.17 | 3.17 | 3.11 | 3.12 | 2,93,642 | 68.77 |
| 2026-09-22 | 3.16 | 3.19 | 3.12 | 3.14 | 2,83,086 | 66.29 |
| 2026-09-21 | 3.18 | 3.22 | 3.11 | 3.12 | 2,01,344 | 65.03 |
| 2026-09-18 | 3.15 | 3.16 | 3.09 | 3.15 | 2,27,668 | 70.22 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-11-30 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2022-09-15 | BONUS | Bonus 1:2 |
| 2021-09-02 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJMET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJMET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._