# Rajesh Exports Ltd (RAJESHEXPO)

NSE equity · series BZ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹64.03 |
| Change | -0.67 (-1.04%) |
| Open / High / Low | 64.5 / 65.34 / 61.47 |
| Volume | 5,71,446 |
| Delivery | 0% |
| VWAP | 62.37 |
| 52-week high / low | 230.67 / 63.38 |
| From 52-week high | -72.24% |
| Market cap | ₹4,818.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.94% | -15.43% | -26.67% | -23.10% | -65.10% | -87.25% | -89.07% | -65.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 64.5 | 65.34 | 61.47 | 64.03 | 5,71,446 | 0 |
| 2026-09-30 | 63.01 | 65.88 | 60.25 | 64.7 | 3,32,577 | 0 |
| 2026-09-29 | 65.8 | 66 | 62 | 63.38 | 1,73,192 | 0 |
| 2026-09-28 | 67.43 | 67.43 | 65 | 65.15 | 1,57,554 | 0 |
| 2026-09-25 | 67.35 | 68 | 67.01 | 67.44 | 96,427 | 0 |
| 2026-09-24 | 68.5 | 70 | 67 | 68.07 | 1,38,444 | 0 |
| 2026-09-23 | 69 | 69.7 | 66.61 | 68.53 | 2,58,109 | 0 |
| 2026-09-22 | 70.99 | 71.98 | 68.5 | 68.74 | 7,43,032 | 0 |
| 2026-09-21 | 71.16 | 71.5 | 69.76 | 70.62 | 1,59,860 | 0 |
| 2026-09-18 | 73.5 | 76.99 | 69.76 | 70.83 | 13,92,319 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJESHEXPO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJESHEXPO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._