# Rainbow Children's Medicare Ltd (RAINBOW)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,279.8 |
| Change | -34.5 (-2.62%) |
| Open / High / Low | 1,304.3 / 1,306.4 / 1,266.2 |
| Volume | 2,19,253 |
| Delivery | 61.14% |
| VWAP | 1,283.94 |
| 52-week high / low | 1,598.6 / 1,103.8 |
| From 52-week high | -19.94% |
| Market cap | ₹12,036.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.40% | -11.52% | -10.02% | +8.90% | -4.75% | +24.45% | — | -3.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,304.3 | 1,306.4 | 1,266.2 | 1,279.8 | 2,19,253 | 61.14 |
| 2026-09-30 | 1,360.8 | 1,383 | 1,305.1 | 1,314.3 | 3,63,556 | 54.47 |
| 2026-09-29 | 1,374.8 | 1,385.7 | 1,351.1 | 1,367.8 | 2,29,899 | 65.76 |
| 2026-09-28 | 1,374.2 | 1,384.1 | 1,347.6 | 1,372.6 | 1,45,801 | 72.64 |
| 2026-09-25 | 1,410 | 1,422.3 | 1,350 | 1,374.2 | 4,33,047 | 55.64 |
| 2026-09-24 | 1,401 | 1,415 | 1,372.3 | 1,412.6 | 2,39,564 | 56.18 |
| 2026-09-23 | 1,429.8 | 1,443.4 | 1,400.6 | 1,406.5 | 93,353 | 62.01 |
| 2026-09-22 | 1,442 | 1,454.6 | 1,411.2 | 1,430.9 | 95,288 | 67.39 |
| 2026-09-21 | 1,441.4 | 1,452.3 | 1,435.1 | 1,439.6 | 93,792 | 64.02 |
| 2026-09-18 | 1,473.4 | 1,494.9 | 1,447.4 | 1,454.7 | 99,805 | 53.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAINBOW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAINBOW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._