# Rain Industries Ltd (RAIN)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹208.52 |
| Change | -5.42 (-2.53%) |
| Open / High / Low | 214 / 216.83 / 204.76 |
| Volume | 43,13,649 |
| Delivery | 42.33% |
| VWAP | 209.88 |
| 52-week high / low | 243 / 101.48 |
| From 52-week high | -14.19% |
| Market cap | ₹4,526.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.45% | +0.95% | +14.06% | +81.51% | +60.36% | +27.19% | -14.33% | +43.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 214 | 216.83 | 204.76 | 208.52 | 43,13,649 | 42.33 |
| 2026-09-30 | 213.5 | 219.99 | 212.3 | 213.94 | 21,38,947 | 43.62 |
| 2026-09-29 | 215.95 | 217.44 | 210.1 | 215.41 | 27,05,102 | 44.16 |
| 2026-09-28 | 219 | 219 | 210.1 | 215.45 | 22,91,717 | 45.36 |
| 2026-09-25 | 218.99 | 221.21 | 214.28 | 219.35 | 32,44,552 | 37.01 |
| 2026-09-24 | 218.25 | 224.09 | 216.42 | 218.23 | 42,26,826 | 47.88 |
| 2026-09-23 | 219.8 | 224.7 | 218.15 | 221.86 | 29,70,299 | 45.59 |
| 2026-09-22 | 212.98 | 221 | 212.6 | 219.54 | 44,82,583 | 47.95 |
| 2026-09-21 | 207.49 | 215.95 | 207.32 | 212.18 | 33,99,674 | 40.03 |
| 2026-09-18 | 203 | 209 | 202.41 | 206.92 | 23,70,944 | 44.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._