# Railtel Corporation of India Ltd (RAILTEL)

NSE equity · series EQ · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹257.2 |
| Change | -8.45 (-3.18%) |
| Open / High / Low | 263.2 / 263.2 / 252.65 |
| Volume | 8,51,720 |
| Delivery | 30.21% |
| VWAP | 257.46 |
| 52-week high / low | 397.65 / 246.1 |
| From 52-week high | -35.32% |
| Market cap | ₹10,533.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.66% | -7.45% | -18.84% | -2.49% | -32.98% | +14.87% | +101.17% | -30.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 263.2 | 263.2 | 252.65 | 257.2 | 8,51,720 | 30.21 |
| 2026-09-30 | 259.1 | 281 | 258.65 | 265.65 | 65,64,878 | 9.16 |
| 2026-09-29 | 255 | 261.95 | 252.05 | 259.25 | 6,37,058 | 36.94 |
| 2026-09-28 | 264.1 | 265.3 | 255.05 | 256.15 | 4,53,401 | 21.79 |
| 2026-09-25 | 261 | 261.4 | 257.2 | 260.15 | 3,92,954 | 32.81 |
| 2026-09-24 | 265 | 266.55 | 260.1 | 261.55 | 3,65,253 | 41.66 |
| 2026-09-23 | 264.1 | 270 | 263.3 | 268.75 | 5,70,785 | 37.14 |
| 2026-09-22 | 260.2 | 266.15 | 258.3 | 263.9 | 4,69,926 | 24.5 |
| 2026-09-21 | 266 | 267.7 | 258.85 | 260.25 | 4,18,713 | 45.72 |
| 2026-09-18 | 260.5 | 266.9 | 258.3 | 265 | 6,31,938 | 30.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAILTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAILTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._