# Radiowalla Network Ltd (RADIOWALLA)

NSE sme-equity · series ST · Radio · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.6 |
| Change | -0.55 (-1.89%) |
| Open / High / Low | 28.6 / 28.6 / 28.6 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 28.6 |
| 52-week high / low | 72 / 22.55 |
| From 52-week high | -60.28% |
| Market cap | ₹41.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.06% | +4.00% | +15.79% | +26.83% | -53.19% | — | — | -51.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 28.6 | 28.6 | 28.6 | 28.6 | 4,800 | 0 |
| 2026-09-29 | 29.15 | 29.15 | 29.15 | 29.15 | 14,400 | 0 |
| 2026-09-25 | 29.65 | 29.65 | 28.6 | 28.6 | 3,200 | 0 |
| 2026-09-24 | 29.1 | 29.1 | 29.1 | 29.1 | 3,200 | 0 |
| 2026-09-23 | 27.75 | 27.75 | 27.75 | 27.75 | 20,800 | 0 |
| 2026-09-18 | 25.2 | 26.45 | 25.2 | 26.45 | 3,200 | 0 |
| 2026-09-17 | 25.2 | 25.2 | 25.2 | 25.2 | 4,800 | 0 |
| 2026-09-15 | 24.75 | 24.75 | 24 | 24 | 4,800 | 0 |
| 2026-09-11 | 24.7 | 24.7 | 24.7 | 24.7 | 1,600 | 0 |
| 2026-09-10 | 26 | 26 | 26 | 26 | 4,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RADIOWALLA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RADIOWALLA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._