# Radico Khaitan Ltd (RADICO)

NSE equity · series EQ · Alcoholic Beverages · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,237 |
| Change | -129 (-2.95%) |
| Open / High / Low | 4,366.5 / 4,394.2 / 4,234.8 |
| Volume | 4,26,809 |
| Delivery | 56.11% |
| VWAP | 4,288.02 |
| 52-week high / low | 4,732.9 / 2,541.2 |
| From 52-week high | -10.48% |
| Market cap | ₹39,659.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.45% | -5.30% | +7.20% | +57.86% | +45.39% | +251.95% | +372.56% | +28.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,366.5 | 4,394.2 | 4,234.8 | 4,237 | 4,26,809 | 56.11 |
| 2026-09-30 | 4,408.9 | 4,516 | 4,365.1 | 4,366 | 3,87,850 | 55.03 |
| 2026-09-29 | 4,478 | 4,478 | 4,364 | 4,364 | 2,38,687 | 50.47 |
| 2026-09-28 | 4,545 | 4,550.7 | 4,452.5 | 4,478.3 | 1,27,711 | 44.19 |
| 2026-09-25 | 4,494.9 | 4,600 | 4,486.4 | 4,557.1 | 2,51,300 | 35.02 |
| 2026-09-24 | 4,589.1 | 4,598.1 | 4,475 | 4,481.3 | 2,27,909 | 57.55 |
| 2026-09-23 | 4,450.4 | 4,614.1 | 4,450.4 | 4,601.9 | 5,28,324 | 38.12 |
| 2026-09-22 | 4,493 | 4,512.3 | 4,436 | 4,448.8 | 1,60,829 | 57.36 |
| 2026-09-21 | 4,475 | 4,539.9 | 4,376.1 | 4,480 | 4,21,324 | 51.56 |
| 2026-09-18 | 4,381 | 4,535.4 | 4,381 | 4,535.4 | 3,71,544 | 79.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RADICO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RADICO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._