# Radhika Jeweltech Ltd (RADHIKAJWE)

NSE equity · series BE · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.98 |
| Change | -1.25 (-1.78%) |
| Open / High / Low | 70.84 / 70.84 / 68.1 |
| Volume | 1,48,396 |
| Delivery | 0% |
| VWAP | 68.77 |
| 52-week high / low | 94.28 / 50.54 |
| From 52-week high | -26.83% |
| Market cap | ₹818.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.35% | -2.98% | +25.78% | +22.02% | -23.57% | +85.93% | — | -7.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70.84 | 70.84 | 68.1 | 68.98 | 1,48,396 | 0 |
| 2026-09-30 | 69.29 | 70.9 | 68.11 | 70.23 | 1,73,131 | 0 |
| 2026-09-29 | 68.35 | 69.23 | 67.55 | 68.69 | 1,13,961 | 0 |
| 2026-09-28 | 69.98 | 69.98 | 67.2 | 69.38 | 1,35,553 | 0 |
| 2026-09-25 | 70.99 | 70.99 | 69.25 | 69.88 | 1,30,948 | 0 |
| 2026-09-24 | 71.99 | 72.7 | 69 | 70.64 | 1,48,191 | 0 |
| 2026-09-23 | 71.9 | 73 | 69.21 | 71.92 | 2,22,369 | 0 |
| 2026-09-22 | 71.55 | 74.85 | 71 | 72.15 | 2,93,333 | 0 |
| 2026-09-21 | 68.81 | 74.5 | 68.81 | 74.1 | 2,87,578 | 0 |
| 2026-09-18 | 68.75 | 71.52 | 66 | 71.24 | 7,03,327 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-05-26 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RADHIKAJWE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RADHIKAJWE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._