# Radaan Media Works India Ltd (RADAAN)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.98 |
| Change | -0.02 (-0.67%) |
| Open / High / Low | 3.07 / 3.07 / 2.92 |
| Volume | 15,462 |
| Delivery | 89.79% |
| VWAP | 3.02 |
| 52-week high / low | 3.86 / 2.5 |
| From 52-week high | -22.80% |
| Market cap | ₹16.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.87% | +2.76% | -1.32% | +6.43% | -13.37% | +41.90% | +120.74% | -11.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.07 | 3.07 | 2.92 | 2.98 | 15,462 | 89.79 |
| 2026-09-30 | 2.96 | 3.07 | 2.91 | 3 | 28,286 | 88.53 |
| 2026-09-29 | 3.02 | 3.09 | 2.9 | 2.96 | 22,851 | 73.13 |
| 2026-09-28 | 3 | 3.11 | 2.9 | 3.02 | 84,822 | 73.23 |
| 2026-09-25 | 3.15 | 3.15 | 2.9 | 2.99 | 45,937 | 81.52 |
| 2026-09-24 | 3.13 | 3.49 | 3.02 | 3.1 | 3,17,163 | 63.8 |
| 2026-09-23 | 2.87 | 3.44 | 2.52 | 3.13 | 5,66,770 | 35.68 |
| 2026-09-22 | 2.88 | 2.88 | 2.81 | 2.87 | 14,744 | 88.95 |
| 2026-09-21 | 2.8 | 2.89 | 2.78 | 2.82 | 26,190 | 94.84 |
| 2026-09-18 | 2.9 | 2.9 | 2.75 | 2.8 | 12,431 | 65.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RADAAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RADAAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._