# RACL Geartech Ltd (RACLGEAR)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,538.2 |
| Change | -56.6 (-3.55%) |
| Open / High / Low | 1,587.9 / 1,594.8 / 1,505 |
| Volume | 34,375 |
| Delivery | 44% |
| VWAP | 1,540.28 |
| 52-week high / low | 1,852.4 / 958.8 |
| From 52-week high | -16.96% |
| Market cap | ₹1,136.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.43% | +0.02% | +11.99% | +25.49% | +26.28% | — | — | +35.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,587.9 | 1,594.8 | 1,505 | 1,538.2 | 34,375 | 44 |
| 2026-09-30 | 1,581.4 | 1,616.8 | 1,570.2 | 1,594.8 | 32,646 | 42.78 |
| 2026-09-29 | 1,606.6 | 1,626 | 1,535.3 | 1,588.6 | 42,673 | 49.64 |
| 2026-09-28 | 1,696 | 1,696 | 1,601.2 | 1,613.1 | 29,357 | 48.67 |
| 2026-09-25 | 1,660 | 1,696 | 1,660 | 1,686.5 | 24,872 | 54.36 |
| 2026-09-24 | 1,683 | 1,710 | 1,651.2 | 1,679.8 | 29,143 | 41.69 |
| 2026-09-23 | 1,758 | 1,795 | 1,640 | 1,689.6 | 68,163 | 39.91 |
| 2026-09-22 | 1,717 | 1,813 | 1,713.1 | 1,758 | 64,952 | 34.11 |
| 2026-09-21 | 1,750.8 | 1,788.9 | 1,707.7 | 1,716.7 | 32,520 | 46.58 |
| 2026-09-18 | 1,844 | 1,844 | 1,750 | 1,760.9 | 49,043 | 40.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RACLGEAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RACLGEAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._