# Race Eco Chain Ltd (RACE)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.18 |
| Change | -4.84 (-4.10%) |
| Open / High / Low | 120 / 120.5 / 110.34 |
| Volume | 97,878 |
| Delivery | 36.24% |
| VWAP | 115.02 |
| 52-week high / low | 233.12 / 86.05 |
| From 52-week high | -51.45% |
| Market cap | ₹178.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.41% | +13.54% | +1.61% | +9.61% | -49.92% | -55.87% | — | -19.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 120 | 120.5 | 110.34 | 113.18 | 97,878 | 36.24 |
| 2026-09-30 | 124 | 124 | 118 | 118.02 | 26,073 | 53.8 |
| 2026-09-29 | 121.7 | 123.13 | 117.9 | 119.85 | 49,879 | 45.07 |
| 2026-09-28 | 118.01 | 128 | 118.01 | 121.7 | 1,04,606 | 29.97 |
| 2026-09-25 | 117.5 | 124.98 | 112 | 117.9 | 1,36,785 | 26.97 |
| 2026-09-24 | 120.2 | 122.89 | 114 | 115.98 | 76,549 | 26.7 |
| 2026-09-23 | 143.97 | 143.97 | 122 | 122.91 | 6,85,875 | 42.1 |
| 2026-09-22 | 102 | 119.98 | 99.94 | 119.98 | 6,82,329 | 77.86 |
| 2026-09-21 | 96.67 | 103.75 | 96.67 | 99.99 | 1,27,219 | 25 |
| 2026-09-18 | 96.92 | 97.42 | 96.66 | 96.8 | 11,689 | 49.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RACE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RACE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._