# QVC Exports Ltd (QVCEL)

NSE sme-equity · series SM · Mining - Manganese · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹24 |
| Change | 0 (0.00%) |
| Open / High / Low | 24 / 24 / 24 |
| Volume | 1,600 |
| Delivery | 0% |
| VWAP | 24 |
| 52-week high / low | 35.3 / 21.8 |
| From 52-week high | -32.01% |
| Market cap | ₹27.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.64% | +1.48% | +5.73% | +5.26% | -19.46% | — | — | -19.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24 | 24 | 24 | 24 | 1,600 | 0 |
| 2026-09-30 | 26.15 | 26.15 | 24 | 24 | 3,200 | 0 |
| 2026-09-29 | 23.5 | 25 | 23.2 | 25 | 8,000 | 0 |
| 2026-09-25 | 24 | 24 | 24 | 24 | 1,600 | 0 |
| 2026-09-23 | 24.4 | 24.4 | 22.45 | 24.4 | 14,400 | 0 |
| 2026-09-22 | 23.25 | 23.25 | 23.25 | 23.25 | 4,800 | 0 |
| 2026-09-21 | 22.8 | 22.8 | 22 | 22.15 | 11,200 | 0 |
| 2026-09-15 | 25.05 | 25.05 | 22.8 | 22.8 | 6,400 | 0 |
| 2026-09-10 | 23.9 | 23.9 | 23.9 | 23.9 | 1,600 | 0 |
| 2026-09-09 | 22.8 | 23.9 | 22.8 | 23.9 | 6,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QVCEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QVCEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._