# Quintegra Solutions Ltd (QUINTEGRA)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.34 |
| Change | 0.06 (+4.69%) |
| Open / High / Low | 1.34 / 1.34 / 1.34 |
| Volume | 298 |
| Delivery | 100% |
| VWAP | 1.34 |
| 52-week high / low | 1.98 / 1.12 |
| From 52-week high | -32.32% |
| Market cap | ₹3.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +19.64% | +10.74% | +1.52% | +12.61% | -29.84% | +7.20% | +21.82% | -7.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.34 | 1.34 | 1.34 | 1.34 | 298 | 100 |
| 2026-09-30 | 1.28 | 1.28 | 1.28 | 1.28 | 298 | 100 |
| 2026-09-29 | 1.22 | 1.22 | 1.22 | 1.22 | 1,020 | 100 |
| 2026-09-28 | 1.17 | 1.17 | 1.17 | 1.17 | 12,583 | 100 |
| 2026-09-21 | 1.15 | 1.2 | 1.12 | 1.12 | 18,241 | 0 |
| 2026-09-15 | 1.2 | 1.2 | 1.1 | 1.15 | 31,870 | 0 |
| 2026-09-07 | 1.22 | 1.27 | 1.15 | 1.15 | 25,979 | 0 |
| 2026-08-31 | 1.27 | 1.33 | 1.21 | 1.21 | 19,040 | 0 |
| 2026-08-24 | 1.27 | 1.33 | 1.21 | 1.27 | 14,165 | 0 |
| 2026-08-17 | 1.39 | 1.39 | 1.27 | 1.27 | 79,092 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUINTEGRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUINTEGRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._