# Quint Digital Ltd (QUINT)

NSE equity · series BE · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.74 |
| Change | -3.61 (-4.99%) |
| Open / High / Low | 68.74 / 70.9 / 68.74 |
| Volume | 37,062 |
| Delivery | 0% |
| VWAP | 68.75 |
| 52-week high / low | 88.8 / 36.18 |
| From 52-week high | -22.59% |
| Market cap | ₹159.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -22.59% | +67.78% | +71.21% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 68.74 | 70.9 | 68.74 | 68.74 | 37,062 | 0 |
| 2026-09-30 | 72.35 | 72.35 | 72.35 | 72.35 | 1,949 | 0 |
| 2026-09-29 | 76.15 | 76.15 | 76.15 | 76.15 | 1,264 | 0 |
| 2026-09-28 | 80.15 | 86 | 80.15 | 80.15 | 56,231 | 0 |
| 2026-09-25 | 90 | 90 | 84.36 | 84.36 | 26,183 | 0 |
| 2026-09-24 | 88.8 | 88.8 | 88.01 | 88.8 | 2,42,233 | 0 |
| 2026-09-23 | 82 | 84.58 | 78 | 84.58 | 1,08,560 | 0 |
| 2026-09-22 | 76.73 | 80.56 | 74.1 | 80.56 | 1,93,585 | 0 |
| 2026-09-21 | 73.45 | 77.02 | 68.7 | 76.73 | 6,21,549 | 39.1 |
| 2026-09-18 | 67.52 | 70.02 | 58.56 | 70.02 | 6,68,824 | 51.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUINT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUINT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._