# Quick Heal Technologies Ltd (QUICKHEAL)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹138.15 |
| Change | -6.34 (-4.39%) |
| Open / High / Low | 144.5 / 148 / 137.08 |
| Volume | 1,55,260 |
| Delivery | 58.21% |
| VWAP | 140.07 |
| 52-week high / low | 347.55 / 125.53 |
| From 52-week high | -60.25% |
| Market cap | ₹1,037.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.59% | +0.67% | -20.08% | -3.80% | -54.10% | -51.80% | -40.92% | -48.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 144.5 | 148 | 137.08 | 138.15 | 1,55,260 | 58.21 |
| 2026-09-30 | 146 | 149.79 | 143.35 | 144.49 | 78,444 | 42.64 |
| 2026-09-29 | 143.82 | 148.29 | 141.7 | 145.92 | 77,600 | 47.18 |
| 2026-09-28 | 147.05 | 147.05 | 141.52 | 143.4 | 83,329 | 53.78 |
| 2026-09-25 | 146.02 | 148.49 | 145.55 | 147.04 | 74,851 | 36.45 |
| 2026-09-24 | 151.8 | 152.49 | 146.01 | 147.9 | 1,49,055 | 42.56 |
| 2026-09-23 | 152.48 | 154 | 150.25 | 151.57 | 82,002 | 40.86 |
| 2026-09-22 | 151.84 | 156 | 151.4 | 152.32 | 1,14,004 | 46.98 |
| 2026-09-21 | 152.95 | 156.38 | 150.72 | 151.79 | 1,09,269 | 49.96 |
| 2026-09-18 | 153.98 | 158.89 | 151.2 | 152.46 | 1,36,800 | 48.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUICKHEAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUICKHEAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._