# Quess Corp Ltd (QUESS)

NSE equity · series EQ · Employment Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹336.2 |
| Change | 1.25 (+0.37%) |
| Open / High / Low | 332.5 / 342 / 326.6 |
| Volume | 3,69,564 |
| Delivery | 64.29% |
| VWAP | 335.37 |
| 52-week high / low | 381.75 / 169.72 |
| From 52-week high | -11.93% |
| Market cap | ₹2,919.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.87% | -11.41% | +22.97% | +90.70% | +31.79% | -19.60% | -63.63% | +63.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 332.5 | 342 | 326.6 | 336.2 | 3,69,564 | 64.29 |
| 2026-09-30 | 342.1 | 346 | 332.05 | 334.95 | 5,13,187 | 43.16 |
| 2026-09-29 | 339.75 | 343 | 335.9 | 342.1 | 1,90,530 | 50.86 |
| 2026-09-28 | 342 | 350 | 335.3 | 340.9 | 6,75,128 | 44.93 |
| 2026-09-25 | 355 | 355 | 329.2 | 340.9 | 15,20,564 | 47.32 |
| 2026-09-24 | 355 | 361 | 345.05 | 353.4 | 3,30,356 | 46.65 |
| 2026-09-23 | 361 | 364.55 | 356.55 | 359 | 2,20,486 | 48.68 |
| 2026-09-22 | 359.65 | 372.25 | 357.8 | 360.45 | 4,03,546 | 40.12 |
| 2026-09-21 | 351.65 | 369.5 | 348.8 | 363.1 | 9,55,604 | 33.04 |
| 2026-09-18 | 355 | 355.1 | 345.1 | 351.65 | 7,99,867 | 39.73 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-04-15 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUESS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUESS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._