# Kotak Nifty200 Quality 30 ETF (QUALITY30)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.48 |
| Change | 0.08 (+0.41%) |
| Open / High / Low | 19.4 / 19.8 / 19 |
| Volume | 46,429 |
| Delivery | 34.65% |
| VWAP | 19.19 |
| 52-week high / low | 21.85 / 18.49 |
| From 52-week high | -10.85% |
| Market cap | ₹6.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.62% | -6.62% | -2.50% | +3.62% | -5.25% | — | — | -9.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.4 | 19.8 | 19 | 19.48 | 46,429 | 34.65 |
| 2026-09-30 | 19.47 | 19.6 | 19.28 | 19.4 | 4,845 | 80.31 |
| 2026-09-29 | 19.53 | 19.88 | 19.29 | 19.4 | 1,365 | 73.33 |
| 2026-09-28 | 20.17 | 20.17 | 19.54 | 19.64 | 5,391 | 92.25 |
| 2026-09-25 | 19.3 | 20.45 | 19.3 | 20.2 | 3,040 | 73.59 |
| 2026-09-24 | 20.14 | 20.14 | 19.77 | 19.8 | 5,657 | 79.6 |
| 2026-09-23 | 20.05 | 20.05 | 19.9 | 19.95 | 10,142 | 98.03 |
| 2026-09-22 | 20.14 | 20.14 | 19.96 | 19.96 | 4,581 | 77.95 |
| 2026-09-21 | 19.92 | 20.15 | 19.92 | 20.14 | 9,283 | 86.57 |
| 2026-09-18 | 20.01 | 20.04 | 19.91 | 19.92 | 11,801 | 62.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUALITY30.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUALITY30.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._