# QUALIANCE (QUALIANCE)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹179.5 |
| Change | -8.5 (-4.52%) |
| Open / High / Low | 188 / 189.2 / 174.95 |
| Volume | 92,000 |
| Delivery | 0% |
| VWAP | 183.79 |
| 52-week high / low | 236.1 / 173.85 |
| From 52-week high | -23.97% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.32% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 188 | 189.2 | 174.95 | 179.5 | 92,000 | 0 |
| 2026-09-30 | 191 | 193 | 186 | 188 | 48,000 | 0 |
| 2026-09-29 | 181.5 | 193.95 | 177.5 | 189.1 | 58,000 | 0 |
| 2026-09-28 | 187.05 | 187.05 | 180.2 | 181.4 | 1,07,000 | 0 |
| 2026-09-25 | 193 | 200.3 | 182.05 | 187 | 1,33,000 | 0 |
| 2026-09-24 | 185 | 191.6 | 181.1 | 191.6 | 1,69,000 | 0 |
| 2026-09-23 | 177 | 182.5 | 177 | 182.5 | 97,000 | 0 |
| 2026-09-22 | 173.65 | 185 | 173.65 | 173.85 | 6,05,000 | 0 |
| 2026-09-21 | 182.75 | 193 | 182.75 | 182.75 | 4,73,000 | 0 |
| 2026-09-18 | 192.35 | 192.35 | 192.35 | 192.35 | 17,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUALIANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUALIANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._