# ICICI Prudential Nifty 200 Quality 30 ETF (QUAL30IETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.54 |
| Change | -0.2 (-1.01%) |
| Open / High / Low | 19.7 / 19.99 / 19.35 |
| Volume | 1,98,516 |
| Delivery | 54.04% |
| VWAP | 19.51 |
| 52-week high / low | 22.28 / 18.83 |
| From 52-week high | -12.30% |
| Market cap | ₹11.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.12% | -9.07% | -4.22% | +1.19% | -7.04% | — | — | -11.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.7 | 19.99 | 19.35 | 19.54 | 1,98,516 | 54.04 |
| 2026-09-30 | 19.85 | 20.5 | 19.73 | 19.74 | 73,738 | 69.35 |
| 2026-09-29 | 20.04 | 20.05 | 19.79 | 19.82 | 1,22,305 | 70.05 |
| 2026-09-28 | 20.2 | 20.5 | 19.95 | 20.04 | 1,76,332 | 62.4 |
| 2026-09-25 | 20.17 | 20.41 | 20.1 | 20.2 | 40,140 | 49.21 |
| 2026-09-24 | 20.31 | 20.33 | 20.11 | 20.17 | 45,071 | 89.55 |
| 2026-09-23 | 20.37 | 20.49 | 20.27 | 20.33 | 32,933 | 66.71 |
| 2026-09-22 | 20.42 | 20.43 | 20.28 | 20.37 | 41,414 | 78.53 |
| 2026-09-21 | 20.44 | 20.55 | 20.32 | 20.51 | 66,447 | 68.08 |
| 2026-09-18 | 20.33 | 20.79 | 20.3 | 20.35 | 1,36,727 | 82.85 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUAL30IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUAL30IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._