# Quadpro Ites Ltd (QUADPRO)

NSE sme-equity · series ST · Business Support Services · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.2 |
| Change | -0.2 (-4.55%) |
| Open / High / Low | 4.2 / 4.2 / 4.2 |
| Volume | 36,000 |
| Delivery | 0% |
| VWAP | 4.2 |
| 52-week high / low | 4.4 / 1.85 |
| From 52-week high | -4.55% |
| Market cap | ₹11.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +13.51% | +75.00% | +78.72% | +127.03% | +42.37% | -26.96% | -78.84% | +78.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 4.2 | 4.2 | 4.2 | 4.2 | 36,000 | 0 |
| 2026-09-29 | 4.4 | 4.4 | 4.4 | 4.4 | 84,000 | 0 |
| 2026-09-28 | 4.2 | 4.2 | 4.1 | 4.2 | 1,68,000 | 0 |
| 2026-09-25 | 4 | 4 | 4 | 4 | 24,000 | 0 |
| 2026-09-24 | 3.85 | 3.85 | 3.85 | 3.85 | 48,000 | 0 |
| 2026-09-23 | 3.7 | 3.7 | 3.7 | 3.7 | 24,000 | 0 |
| 2026-09-22 | 3.55 | 3.55 | 3.55 | 3.55 | 12,000 | 0 |
| 2026-09-21 | 3.4 | 3.4 | 3.4 | 3.4 | 12,000 | 0 |
| 2026-09-18 | 3.25 | 3.25 | 3.25 | 3.25 | 12,000 | 0 |
| 2026-09-17 | 3.15 | 3.15 | 3.1 | 3.1 | 84,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUADPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUADPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._