# Quadrant Future Tek Ltd (QUADFUTURE)

NSE equity · series EQ · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹531.4 |
| Change | -16.05 (-2.93%) |
| Open / High / Low | 546 / 549.3 / 520.2 |
| Volume | 4,03,649 |
| Delivery | 32.75% |
| VWAP | 533.17 |
| 52-week high / low | 547.5 / 252.65 |
| From 52-week high | -2.94% |
| Market cap | ₹1,172.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.20% | +26.78% | +20.16% | +85.74% | +29.89% | — | — | +57.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 546 | 549.3 | 520.2 | 531.4 | 4,03,649 | 32.75 |
| 2026-09-30 | 545.6 | 567.2 | 540.3 | 547.45 | 8,52,162 | 26.07 |
| 2026-09-29 | 535 | 554 | 521.1 | 542.15 | 6,82,032 | 22.94 |
| 2026-09-28 | 537 | 564.9 | 527.6 | 531.5 | 13,23,802 | 23.35 |
| 2026-09-25 | 502.85 | 559.7 | 492.6 | 547.5 | 19,50,037 | 15.76 |
| 2026-09-24 | 521 | 521.95 | 497.05 | 500.4 | 3,27,499 | 40.54 |
| 2026-09-23 | 525 | 537.05 | 524.8 | 526.55 | 2,98,871 | 34.27 |
| 2026-09-22 | 538 | 551.45 | 516.9 | 522.4 | 7,01,484 | 31.04 |
| 2026-09-21 | 528.5 | 541.1 | 527.65 | 536 | 5,90,777 | 27.3 |
| 2026-09-18 | 519.7 | 554.4 | 516.2 | 528.2 | 16,47,848 | 21.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QUADFUTURE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QUADFUTURE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._