# Quantum Nifty 50 ETF (QNIFTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹247.7 |
| Change | -2.08 (-0.83%) |
| Open / High / Low | 246.54 / 256.7 / 245.2 |
| Volume | 10,837 |
| Delivery | 92.09% |
| VWAP | 247.79 |
| 52-week high / low | 282.99 / 27.11 |
| From 52-week high | -12.47% |
| Market cap | ₹17.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.74% | -6.30% | -6.33% | -0.19% | +813.68% | +1081.21% | +1258.75% | +767.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 246.54 | 256.7 | 245.2 | 247.7 | 10,837 | 92.09 |
| 2026-09-30 | 244.44 | 251.6 | 244.44 | 249.78 | 1,753 | 81.52 |
| 2026-09-29 | 257.77 | 257.77 | 249 | 250.71 | 2,154 | 60.77 |
| 2026-09-28 | 257.5 | 257.5 | 251.2 | 251.49 | 9,001 | 73.03 |
| 2026-09-25 | 259.78 | 259.78 | 253.2 | 254.68 | 5,549 | 36.78 |
| 2026-09-24 | 256.4 | 257.03 | 254.4 | 254.69 | 3,315 | 63.89 |
| 2026-09-23 | 257.8 | 259 | 257.4 | 258.62 | 3,050 | 70.16 |
| 2026-09-22 | 257.62 | 261.9 | 257 | 257.6 | 5,541 | 72.08 |
| 2026-09-21 | 259.99 | 259.99 | 256.4 | 258.5 | 5,809 | 53.42 |
| 2026-09-18 | 259.9 | 259.9 | 255 | 257.62 | 1,691 | 39.98 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QNIFTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QNIFTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._