# QMS Medical Allied Services Ltd (QMSMEDI)

NSE equity · series BE · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹195.67 |
| Change | -10.29 (-5.00%) |
| Open / High / Low | 203.9 / 203.9 / 195.67 |
| Volume | 70,416 |
| Delivery | 0% |
| VWAP | 196.8 |
| 52-week high / low | 216.79 / 72 |
| From 52-week high | -9.74% |
| Market cap | ₹166.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.63% | +21.30% | +93.22% | +171.76% | +93.73% | +46.51% | — | +118.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 203.9 | 203.9 | 195.67 | 195.67 | 70,416 | 0 |
| 2026-09-30 | 215.4 | 215.4 | 205.96 | 205.96 | 1,69,995 | 0 |
| 2026-09-29 | 216.79 | 216.79 | 205 | 216.79 | 1,91,841 | 0 |
| 2026-09-28 | 206.47 | 206.47 | 201 | 206.47 | 1,82,528 | 0 |
| 2026-09-25 | 187 | 199.9 | 186.9 | 196.64 | 82,555 | 0 |
| 2026-09-24 | 195.1 | 195.9 | 188.3 | 192.54 | 55,427 | 0 |
| 2026-09-23 | 192.8 | 197 | 184 | 195.1 | 1,07,134 | 0 |
| 2026-09-22 | 190 | 195.52 | 183.21 | 192.8 | 72,067 | 0 |
| 2026-09-21 | 185 | 186.22 | 180.91 | 186.22 | 58,939 | 0 |
| 2026-09-18 | 171.99 | 177.36 | 168.92 | 177.36 | 86,775 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QMSMEDI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QMSMEDI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._