# QLINE (QLINE)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹661.1 |
| Change | -19.9 (-2.92%) |
| Open / High / Low | 689.75 / 689.75 / 640.65 |
| Volume | 70,000 |
| Delivery | 0% |
| VWAP | 660.29 |
| 52-week high / low | 726.2 / 453.35 |
| From 52-week high | -8.96% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.04% | +12.61% | +22.39% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 689.75 | 689.75 | 640.65 | 661.1 | 70,000 | 0 |
| 2026-09-30 | 673 | 700 | 673 | 681 | 70,000 | 0 |
| 2026-09-29 | 652.5 | 678.7 | 648.1 | 672.75 | 1,03,200 | 0 |
| 2026-09-28 | 668.5 | 672.45 | 648.1 | 666.7 | 81,200 | 0 |
| 2026-09-25 | 670 | 684.95 | 661.65 | 668.45 | 56,800 | 0 |
| 2026-09-24 | 699.6 | 707 | 662 | 674.85 | 39,200 | 0 |
| 2026-09-23 | 685 | 710 | 665 | 699.55 | 72,400 | 0 |
| 2026-09-22 | 707 | 710 | 682 | 683.25 | 36,000 | 0 |
| 2026-09-21 | 691.1 | 707 | 685.3 | 698.2 | 32,000 | 0 |
| 2026-09-18 | 727 | 729.95 | 695 | 696.95 | 37,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QLINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QLINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._