# Quantum Gold Fund (QGOLDHALF)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹121.63 |
| Change | -0.22 (-0.18%) |
| Open / High / Low | 121.85 / 122.28 / 121.25 |
| Volume | 3,09,888 |
| Delivery | 77.12% |
| VWAP | 121.69 |
| 52-week high / low | 146.35 / 96.56 |
| From 52-week high | -16.89% |
| Market cap | ₹374.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.63% | -3.15% | +5.15% | -1.71% | +24.52% | +148.28% | +15103.75% | +10.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 121.85 | 122.28 | 121.25 | 121.63 | 3,09,888 | 77.12 |
| 2026-09-30 | 122.28 | 122.31 | 121.5 | 121.85 | 1,86,588 | 45 |
| 2026-09-29 | 121.6 | 121.6 | 120.1 | 120.8 | 2,74,708 | 45.97 |
| 2026-09-28 | 123.54 | 123.54 | 120.7 | 121.37 | 3,34,264 | 49.99 |
| 2026-09-25 | 124.79 | 124.9 | 123.8 | 124.8 | 1,26,885 | 79.39 |
| 2026-09-24 | 124.89 | 124.89 | 123.57 | 123.65 | 90,015 | 41.1 |
| 2026-09-23 | 125.39 | 125.72 | 124.95 | 124.98 | 61,667 | 42.31 |
| 2026-09-22 | 125.82 | 125.9 | 124.6 | 125.2 | 1,42,236 | 46.18 |
| 2026-09-21 | 127.67 | 127.67 | 125.73 | 125.82 | 1,35,062 | 54.3 |
| 2026-09-18 | 125.99 | 127.18 | 125.75 | 126.67 | 1,10,831 | 65.26 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-12-16 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 100 Per Share To Rs 2 Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/QGOLDHALF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/QGOLDHALF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._