# Pyramid Technoplast Ltd (PYRAMID)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154.34 |
| Change | -1.67 (-1.07%) |
| Open / High / Low | 160.92 / 160.92 / 151.13 |
| Volume | 49,241 |
| Delivery | 75.25% |
| VWAP | 153.42 |
| 52-week high / low | 195.96 / 134.46 |
| From 52-week high | -21.24% |
| Market cap | ₹549.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.45% | -2.37% | -9.87% | +7.78% | -4.12% | -11.81% | — | -4.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 160.92 | 160.92 | 151.13 | 154.34 | 49,241 | 75.25 |
| 2026-09-30 | 156.54 | 162.9 | 154.98 | 156.01 | 21,871 | 72.67 |
| 2026-09-29 | 159.5 | 162.24 | 155.05 | 156.54 | 38,974 | 59.03 |
| 2026-09-28 | 162.35 | 163.7 | 159.87 | 161.11 | 22,336 | 61.15 |
| 2026-09-25 | 160.08 | 164.38 | 158.41 | 162.29 | 29,578 | 56.94 |
| 2026-09-24 | 160.5 | 165 | 156.92 | 161.52 | 66,073 | 45.97 |
| 2026-09-23 | 159.6 | 160.88 | 155.11 | 159.33 | 50,286 | 65.36 |
| 2026-09-22 | 157.67 | 159.05 | 155.43 | 157.79 | 16,861 | 62.16 |
| 2026-09-21 | 154.56 | 159.45 | 153.01 | 157.67 | 24,917 | 60.26 |
| 2026-09-18 | 155.69 | 157 | 153.64 | 154.49 | 17,225 | 59.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PYRAMID.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PYRAMID.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._