# Physicswallah Ltd (PWL)

NSE equity · series EQ · Education Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹120.17 |
| Change | -3.31 (-2.68%) |
| Open / High / Low | 123 / 123.8 / 117.71 |
| Volume | 59,22,570 |
| Delivery | 33.44% |
| VWAP | 120.55 |
| 52-week high / low | 155.24 / 79.56 |
| From 52-week high | -22.59% |
| Market cap | ₹36,175.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.40% | +4.55% | -6.75% | +35.02% | — | — | — | -9.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 123 | 123.8 | 117.71 | 120.17 | 59,22,570 | 33.44 |
| 2026-09-30 | 126.05 | 126.7 | 122 | 123.48 | 56,81,880 | 42.9 |
| 2026-09-29 | 128.07 | 128.32 | 124.39 | 125.15 | 52,75,797 | 36.27 |
| 2026-09-28 | 133.75 | 134.19 | 126.41 | 128.07 | 71,21,679 | 36.88 |
| 2026-09-25 | 132.64 | 135.5 | 131.5 | 134.36 | 65,20,141 | 53.55 |
| 2026-09-24 | 135 | 135.5 | 131.64 | 132.64 | 38,51,869 | 39.9 |
| 2026-09-23 | 137 | 140 | 134.33 | 136.11 | 85,29,874 | 35.82 |
| 2026-09-22 | 135.01 | 136.84 | 132.5 | 136.35 | 61,26,383 | 37.59 |
| 2026-09-21 | 136 | 137.2 | 132.7 | 134.76 | 82,86,541 | 55.65 |
| 2026-09-18 | 128 | 137.5 | 128 | 136.6 | 2,00,05,965 | 25.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PWL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PWL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._