# PVTBKGROWW (PVTBKGROWW)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.87 |
| Change | -0.01 (-0.04%) |
| Open / High / Low | 26.48 / 27.2 / 26.41 |
| Volume | 5,224 |
| Delivery | 60.97% |
| VWAP | 26.91 |
| 52-week high / low | 28.51 / 26.04 |
| From 52-week high | -5.75% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.52% | -3.10% | -4.48% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.48 | 27.2 | 26.41 | 26.87 | 5,224 | 60.97 |
| 2026-09-30 | 26.73 | 27 | 26.56 | 26.88 | 37,421 | 52.89 |
| 2026-09-29 | 26.5 | 26.59 | 26.31 | 26.47 | 4,714 | 70.15 |
| 2026-09-28 | 27.14 | 27.14 | 26.5 | 26.6 | 10,531 | 70.7 |
| 2026-09-25 | 27.19 | 27.19 | 26.52 | 27.06 | 5,330 | 79.72 |
| 2026-09-24 | 27.89 | 27.89 | 26.9 | 27.01 | 76,198 | 89.86 |
| 2026-09-23 | 27.14 | 28.32 | 27.14 | 28.03 | 11,550 | 57.45 |
| 2026-09-22 | 27.95 | 27.95 | 27.3 | 27.39 | 14,442 | 70.65 |
| 2026-09-21 | 27.7 | 27.7 | 27.16 | 27.6 | 4,612 | 64.31 |
| 2026-09-18 | 27.11 | 27.7 | 27.11 | 27.7 | 4,283 | 61.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PVTBKGROWW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PVTBKGROWW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._