# DSP Nifty Private Bank ETF (PVTBANKADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.18 |
| Change | -0.05 (-0.18%) |
| Open / High / Low | 27.18 / 27.48 / 27.01 |
| Volume | 19,537 |
| Delivery | 75.43% |
| VWAP | 27.23 |
| 52-week high / low | 29.46 / 24.46 |
| From 52-week high | -7.74% |
| Market cap | ₹14.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.55% | -3.21% | -4.97% | +8.59% | -0.77% | — | — | -6.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.18 | 27.48 | 27.01 | 27.18 | 19,537 | 75.43 |
| 2026-09-30 | 26.99 | 27.37 | 26.97 | 27.23 | 70,414 | 68.91 |
| 2026-09-29 | 26.76 | 26.94 | 26.54 | 26.8 | 70,320 | 49.08 |
| 2026-09-28 | 27.2 | 27.21 | 26.83 | 26.9 | 1,14,955 | 91.74 |
| 2026-09-25 | 27.33 | 27.42 | 27.2 | 27.33 | 1,70,983 | 69.51 |
| 2026-09-24 | 27.6 | 27.6 | 27.22 | 27.33 | 92,971 | 45.82 |
| 2026-09-23 | 27.82 | 27.93 | 27.76 | 27.77 | 49,593 | 71.22 |
| 2026-09-22 | 27.9 | 27.98 | 27.74 | 27.91 | 54,566 | 63.93 |
| 2026-09-21 | 27.94 | 28.01 | 27.72 | 27.9 | 28,385 | 80.05 |
| 2026-09-18 | 27.73 | 27.99 | 27.68 | 27.86 | 1,06,460 | 69.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PVTBANKADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PVTBANKADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._