# PVTBANK (PVTBANK)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.82 |
| Change | 0.27 (+1.02%) |
| Open / High / Low | 26.5 / 27.21 / 26.5 |
| Volume | 9,51,828 |
| Delivery | 39.5% |
| VWAP | 26.88 |
| 52-week high / low | 28 / 26.55 |
| From 52-week high | -4.21% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.52% | -2.97% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.5 | 27.21 | 26.5 | 26.82 | 9,51,828 | 39.5 |
| 2026-09-30 | 26.95 | 27.44 | 26.33 | 26.55 | 5,02,363 | 91.95 |
| 2026-09-29 | 26.61 | 27.4 | 26 | 27.01 | 39,520 | 46.03 |
| 2026-09-28 | 27.31 | 27.8 | 26.52 | 26.72 | 2,16,218 | 89.57 |
| 2026-09-25 | 26.94 | 29.65 | 26.85 | 27.31 | 18,480 | 79.73 |
| 2026-09-24 | 27.31 | 27.31 | 26.85 | 26.96 | 4,50,586 | 91.11 |
| 2026-09-23 | 27.47 | 27.58 | 27.39 | 27.39 | 6,185 | 97.14 |
| 2026-09-22 | 28 | 28 | 27.29 | 27.3 | 3,207 | 81.85 |
| 2026-09-21 | 27.41 | 27.61 | 27.4 | 27.54 | 5,671 | 99.91 |
| 2026-09-18 | 27.3 | 27.43 | 27.3 | 27.32 | 2,060 | 97.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PVTBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PVTBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._