# Popular Vehicles and Services Ltd (PVSL)

NSE equity · series EQ · Four Wheelers · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹89.86 |
| Change | -5.64 (-5.91%) |
| Open / High / Low | 98.5 / 100 / 88.61 |
| Volume | 89,730 |
| Delivery | 75.08% |
| VWAP | 92.23 |
| 52-week high / low | 155.24 / 84.88 |
| From 52-week high | -42.12% |
| Market cap | ₹769.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.88% | -13.35% | -2.68% | -2.74% | -38.38% | — | — | -20.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98.5 | 100 | 88.61 | 89.86 | 89,730 | 75.08 |
| 2026-09-30 | 95.02 | 99.96 | 95 | 95.5 | 15,961 | 71.72 |
| 2026-09-29 | 97.2 | 102.5 | 95.23 | 97.01 | 24,960 | 70.66 |
| 2026-09-28 | 100 | 100 | 97.5 | 97.66 | 24,606 | 92.61 |
| 2026-09-25 | 100 | 100.59 | 98.33 | 98.67 | 12,411 | 74.97 |
| 2026-09-24 | 98 | 99.7 | 98 | 98.62 | 15,179 | 83.56 |
| 2026-09-23 | 98.92 | 100.37 | 97.6 | 98.71 | 56,036 | 86.31 |
| 2026-09-22 | 99.75 | 100.99 | 99 | 99.92 | 11,215 | 63.34 |
| 2026-09-21 | 98.2 | 101.19 | 97.5 | 99.38 | 49,218 | 94.55 |
| 2026-09-18 | 99.5 | 105.79 | 98 | 98.77 | 24,445 | 70.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PVSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PVSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._