# PVR INOX Ltd (PVRINOX)

NSE equity · series EQ · Theatres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,215.3 |
| Change | -27.4 (-2.20%) |
| Open / High / Low | 1,236.6 / 1,236.6 / 1,189 |
| Volume | 3,21,029 |
| Delivery | 53.15% |
| VWAP | 1,209.5 |
| 52-week high / low | 1,349.3 / 918.6 |
| From 52-week high | -9.93% |
| Market cap | ₹9,142.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.29% | -1.05% | +24.24% | +28.60% | +10.58% | -29.22% | — | +19.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,236.6 | 1,236.6 | 1,189 | 1,215.3 | 3,21,029 | 53.15 |
| 2026-09-30 | 1,197.9 | 1,262.6 | 1,187 | 1,242.7 | 7,11,172 | 50.47 |
| 2026-09-29 | 1,230 | 1,230 | 1,181.2 | 1,190.1 | 8,16,749 | 57.39 |
| 2026-09-28 | 1,252 | 1,257.4 | 1,219 | 1,225 | 3,96,422 | 51.83 |
| 2026-09-25 | 1,264.9 | 1,292 | 1,245 | 1,254.6 | 3,74,832 | 41.08 |
| 2026-09-24 | 1,295.1 | 1,310 | 1,251 | 1,256.7 | 6,73,506 | 57.21 |
| 2026-09-23 | 1,329.3 | 1,329.3 | 1,292.4 | 1,317.5 | 4,81,134 | 37.88 |
| 2026-09-22 | 1,350 | 1,352.8 | 1,306 | 1,334.8 | 3,88,638 | 51.19 |
| 2026-09-21 | 1,328.7 | 1,357.8 | 1,322.6 | 1,349.3 | 4,60,503 | 55.95 |
| 2026-09-18 | 1,277.5 | 1,339.8 | 1,270 | 1,324.7 | 10,50,636 | 45.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PVRINOX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PVRINOX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._