# PVP Ventures Ltd (PVP)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.47 |
| Change | -2.65 (-4.99%) |
| Open / High / Low | 51.4 / 51.7 / 50.47 |
| Volume | 9,53,113 |
| Delivery | 56.27% |
| VWAP | 50.72 |
| 52-week high / low | 68.61 / 23.49 |
| From 52-week high | -26.44% |
| Market cap | ₹780.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -22.59% | -22.43% | +71.20% | +104.17% | +64.40% | +376.13% | +973.83% | +37.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 51.4 | 51.7 | 50.47 | 50.47 | 9,53,113 | 56.27 |
| 2026-09-30 | 54.5 | 56.88 | 53.12 | 53.12 | 28,52,031 | 52.03 |
| 2026-09-29 | 57.3 | 57.94 | 55.91 | 55.91 | 29,85,074 | 45.96 |
| 2026-09-28 | 58.85 | 59.99 | 58.85 | 58.85 | 11,50,587 | 65.88 |
| 2026-09-25 | 61.94 | 63.49 | 61.94 | 61.94 | 24,54,711 | 51.86 |
| 2026-09-24 | 68.21 | 72.04 | 65.18 | 65.2 | 40,27,491 | 50.2 |
| 2026-09-23 | 66.99 | 68.61 | 66.5 | 68.61 | 7,09,084 | 68.38 |
| 2026-09-22 | 65.35 | 65.35 | 63.7 | 65.35 | 7,89,426 | 45.65 |
| 2026-09-21 | 59.46 | 62.24 | 57.1 | 62.24 | 8,21,802 | 48.06 |
| 2026-09-18 | 58.2 | 59.8 | 57.7 | 59.28 | 6,18,141 | 47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PVP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PVP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._