# Pushpa Jewellers Ltd (PUSHPA)

NSE sme-equity · series SM · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹116 |
| Change | -7.1 (-5.77%) |
| Open / High / Low | 115.65 / 121.95 / 115.65 |
| Volume | 1,38,000 |
| Delivery | 0% |
| VWAP | 118.92 |
| 52-week high / low | 143.35 / 84.6 |
| From 52-week high | -19.08% |
| Market cap | ₹246.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.07% | +8.21% | +18.97% | -2.93% | -16.58% | — | — | +11.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 115.65 | 121.95 | 115.65 | 116 | 1,38,000 | 0 |
| 2026-09-30 | 121 | 125 | 119.3 | 123.1 | 2,07,000 | 0 |
| 2026-09-29 | 116 | 122 | 111.35 | 119 | 2,65,000 | 0 |
| 2026-09-28 | 112 | 117 | 110.5 | 116.1 | 1,54,000 | 0 |
| 2026-09-25 | 104 | 115 | 103 | 114.35 | 81,000 | 0 |
| 2026-09-24 | 104 | 107 | 103 | 106.35 | 81,000 | 0 |
| 2026-09-23 | 101.2 | 106.9 | 92.8 | 103 | 2,36,000 | 0 |
| 2026-09-22 | 100.6 | 106 | 100.6 | 106 | 64,000 | 0 |
| 2026-09-21 | 103.5 | 106.15 | 103.5 | 104.6 | 60,000 | 0 |
| 2026-09-18 | 104 | 108 | 104 | 108 | 61,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PUSHPA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PUSHPA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._