# Puravankara Ltd (PURVA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹204.64 |
| Change | -1.7 (-0.82%) |
| Open / High / Low | 206.34 / 210 / 197.41 |
| Volume | 1,67,683 |
| Delivery | 40.16% |
| VWAP | 202.35 |
| 52-week high / low | 280.7 / 163.06 |
| From 52-week high | -27.10% |
| Market cap | ₹5,392.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.85% | -3.64% | -5.36% | +16.42% | -23.80% | +55.74% | +48.51% | -14.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 206.34 | 210 | 197.41 | 204.64 | 1,67,683 | 40.16 |
| 2026-09-30 | 205 | 211.2 | 204.54 | 206.34 | 81,705 | 39.25 |
| 2026-09-29 | 208.8 | 210.88 | 199.5 | 204.84 | 2,40,427 | 41.14 |
| 2026-09-28 | 212.4 | 212.65 | 209 | 209.99 | 73,425 | 46.49 |
| 2026-09-25 | 216.63 | 216.63 | 212.37 | 213.87 | 78,727 | 44.55 |
| 2026-09-24 | 213.52 | 217.34 | 211.7 | 215.06 | 1,49,647 | 51.96 |
| 2026-09-23 | 218.79 | 218.79 | 215.92 | 216.82 | 94,686 | 42.94 |
| 2026-09-22 | 214.94 | 223.7 | 214 | 216.69 | 3,95,080 | 18.84 |
| 2026-09-21 | 214.5 | 216.3 | 212.27 | 214.94 | 1,66,913 | 18.78 |
| 2026-09-18 | 218.85 | 219.32 | 211.21 | 213.43 | 2,98,969 | 37.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PURVA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PURVA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._