# Purple United Sales Ltd (PURPLEUTED)

NSE sme-equity · series SM · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹449.8 |
| Change | -16.9 (-3.62%) |
| Open / High / Low | 460 / 465 / 443.4 |
| Volume | 47,250 |
| Delivery | 0% |
| VWAP | 448.16 |
| 52-week high / low | 587.95 / 244.65 |
| From 52-week high | -23.50% |
| Market cap | ₹296.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.69% | +13.79% | -3.31% | +75.22% | +5.84% | — | — | +12.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 460 | 465 | 443.4 | 449.8 | 47,250 | 0 |
| 2026-09-30 | 482.1 | 496.45 | 461.1 | 466.7 | 18,750 | 0 |
| 2026-09-29 | 500 | 500 | 478.5 | 482 | 21,500 | 0 |
| 2026-09-28 | 513 | 515 | 485 | 503.65 | 41,250 | 0 |
| 2026-09-25 | 495.5 | 505 | 461 | 492.65 | 21,250 | 0 |
| 2026-09-24 | 465.2 | 507 | 459.35 | 482.05 | 36,500 | 0 |
| 2026-09-23 | 472.1 | 485.85 | 471.5 | 483.5 | 29,250 | 0 |
| 2026-09-22 | 440 | 462.75 | 436.6 | 462.75 | 24,500 | 0 |
| 2026-09-21 | 450 | 450 | 432.2 | 440.75 | 14,500 | 0 |
| 2026-09-18 | 457 | 459.5 | 430.05 | 450 | 22,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PURPLEUTED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PURPLEUTED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._