# Punjab Chemicals and Crop Protection Ltd (PUNJABCHEM)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,040.9 |
| Change | -13.6 (-1.29%) |
| Open / High / Low | 1,044.9 / 1,053.9 / 1,009.2 |
| Volume | 6,287 |
| Delivery | 53.01% |
| VWAP | 1,033.23 |
| 52-week high / low | 1,493.1 / 892.7 |
| From 52-week high | -30.29% |
| Market cap | ₹1,225.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.25% | -6.17% | -3.52% | +12.12% | -23.40% | -5.94% | -34.50% | -14.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,044.9 | 1,053.9 | 1,009.2 | 1,040.9 | 6,287 | 53.01 |
| 2026-09-30 | 1,025.9 | 1,059.8 | 1,025.9 | 1,054.5 | 2,439 | 60.48 |
| 2026-09-29 | 1,078.9 | 1,078.9 | 1,024.4 | 1,035.8 | 3,891 | 64.82 |
| 2026-09-28 | 1,071.6 | 1,090 | 1,047 | 1,054.6 | 4,987 | 66.33 |
| 2026-09-25 | 1,051.7 | 1,086.3 | 1,051 | 1,077.6 | 3,752 | 50.96 |
| 2026-09-24 | 1,065 | 1,065 | 1,043.8 | 1,054.1 | 1,979 | 57.91 |
| 2026-09-23 | 1,051 | 1,087 | 1,051 | 1,064.9 | 4,369 | 65.83 |
| 2026-09-22 | 1,072 | 1,085.9 | 1,052.5 | 1,066.2 | 6,041 | 50.74 |
| 2026-09-21 | 1,085 | 1,088 | 1,053 | 1,064.8 | 5,762 | 55.74 |
| 2026-09-18 | 1,063.4 | 1,090.9 | 1,058 | 1,075.7 | 8,955 | 70.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PUNJABCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PUNJABCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._