# Pulz Electronics Ltd (PULZ)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.65 |
| Change | 0.45 (+2.12%) |
| Open / High / Low | 21 / 21.65 / 21 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 21.21 |
| 52-week high / low | 40.6 / 20.45 |
| From 52-week high | -46.67% |
| Market cap | ₹54.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.70% | -3.13% | -12.70% | -7.48% | -44.49% | -72.73% | +44.33% | -33.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 21 | 21.65 | 21 | 21.65 | 8,000 | 0 |
| 2026-09-28 | 19.5 | 21.4 | 19.5 | 21.2 | 16,000 | 0 |
| 2026-09-25 | 20.45 | 20.45 | 20.45 | 20.45 | 4,000 | 0 |
| 2026-09-24 | 20.45 | 20.45 | 20.45 | 20.45 | 4,000 | 0 |
| 2026-09-23 | 22.5 | 22.5 | 20.45 | 20.45 | 18,000 | 0 |
| 2026-09-22 | 21.3 | 21.5 | 20.75 | 21.5 | 50,000 | 0 |
| 2026-09-21 | 21.9 | 22.5 | 21.05 | 21.75 | 24,000 | 0 |
| 2026-09-17 | 23.25 | 23.25 | 22.1 | 22.1 | 16,000 | 0 |
| 2026-09-16 | 23.25 | 23.25 | 23.25 | 23.25 | 14,000 | 0 |
| 2026-09-15 | 24.45 | 24.45 | 24.45 | 24.45 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PULZ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PULZ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._