# PTL Enterprises Ltd (PTL)

NSE equity · series EQ · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.87 |
| Change | 0 (0.00%) |
| Open / High / Low | 37.99 / 38.24 / 37.61 |
| Volume | 23,708 |
| Delivery | 83.09% |
| VWAP | 37.83 |
| 52-week high / low | 43.18 / 36.23 |
| From 52-week high | -12.30% |
| Market cap | ₹501.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.84% | -1.35% | -10.58% | +0.85% | -4.92% | -5.09% | +1188.10% | -3.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.99 | 38.24 | 37.61 | 37.87 | 23,708 | 83.09 |
| 2026-09-30 | 38.25 | 38.5 | 37.6 | 37.87 | 40,263 | 80 |
| 2026-09-29 | 37.99 | 38.84 | 37.03 | 38.2 | 28,735 | 43.84 |
| 2026-09-28 | 38.25 | 38.44 | 36.5 | 37.9 | 35,756 | 60.9 |
| 2026-09-25 | 38.19 | 38.27 | 38.05 | 38.24 | 16,942 | 84.81 |
| 2026-09-24 | 38.24 | 38.4 | 38.05 | 38.19 | 22,131 | 78.23 |
| 2026-09-23 | 38.35 | 38.5 | 38.11 | 38.18 | 37,612 | 93.53 |
| 2026-09-22 | 38.44 | 38.59 | 38.05 | 38.35 | 16,578 | 68.01 |
| 2026-09-21 | 38.34 | 38.64 | 38.1 | 38.3 | 60,413 | 82.25 |
| 2026-09-18 | 38.49 | 38.75 | 38.1 | 38.33 | 49,373 | 68.19 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-12-23 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._