# PTC Industries Ltd (PTCIL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22,025 |
| Change | -165 (-0.74%) |
| Open / High / Low | 22,195 / 22,435 / 21,720 |
| Volume | 14,332 |
| Delivery | 30.76% |
| VWAP | 22,038.51 |
| 52-week high / low | 23,830 / 14,726 |
| From 52-week high | -7.57% |
| Market cap | ₹26,203.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.94% | -3.21% | +26.68% | +46.54% | +40.30% | +274.32% | — | +18.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22,195 | 22,435 | 21,720 | 22,025 | 14,332 | 30.76 |
| 2026-09-30 | 22,535 | 23,245 | 22,035 | 22,190 | 20,719 | 42.45 |
| 2026-09-29 | 21,685 | 22,690 | 21,555 | 22,535 | 19,622 | 37.3 |
| 2026-09-28 | 21,820 | 22,040 | 21,510 | 21,685 | 8,445 | 40.56 |
| 2026-09-25 | 21,870 | 22,155 | 21,515 | 21,810 | 10,588 | 37.61 |
| 2026-09-24 | 22,300 | 22,375 | 21,630 | 21,820 | 11,033 | 42.39 |
| 2026-09-23 | 22,130 | 22,500 | 22,130 | 22,355 | 7,635 | 24.49 |
| 2026-09-22 | 22,320 | 22,455 | 22,005 | 22,130 | 15,358 | 35.23 |
| 2026-09-21 | 22,750 | 22,810 | 22,190 | 22,300 | 15,720 | 36.02 |
| 2026-09-18 | 22,835 | 23,395 | 22,700 | 22,805 | 28,545 | 35.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PTCIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PTCIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._