# PTC India Ltd (PTC)

NSE equity · series EQ · Power Trading & Consultancy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154.79 |
| Change | -0.77 (-0.49%) |
| Open / High / Low | 155.05 / 155.44 / 153.14 |
| Volume | 12,21,503 |
| Delivery | 64.9% |
| VWAP | 154.42 |
| 52-week high / low | 227.38 / 150.89 |
| From 52-week high | -31.92% |
| Market cap | ₹4,662.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.71% | -0.26% | -13.36% | -7.49% | -7.95% | +16.60% | +34.54% | -4.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 155.05 | 155.44 | 153.14 | 154.79 | 12,21,503 | 64.9 |
| 2026-09-30 | 156 | 156.39 | 154.7 | 155.56 | 12,33,686 | 58.06 |
| 2026-09-29 | 155.2 | 156.09 | 153.53 | 155.75 | 12,73,851 | 55.83 |
| 2026-09-28 | 155.5 | 155.79 | 154.2 | 154.88 | 10,99,040 | 62.41 |
| 2026-09-25 | 156.35 | 156.48 | 154.45 | 155.09 | 9,97,223 | 65.39 |
| 2026-09-24 | 156.9 | 157.79 | 155.26 | 155.89 | 13,98,404 | 60.69 |
| 2026-09-23 | 156.05 | 157.4 | 155.68 | 157.08 | 7,24,814 | 62.54 |
| 2026-09-22 | 156.78 | 157.95 | 155.08 | 155.63 | 10,53,065 | 63.82 |
| 2026-09-21 | 156 | 158.38 | 155.8 | 156.28 | 11,51,478 | 57.14 |
| 2026-09-18 | 156.45 | 157 | 153.8 | 156.23 | 16,28,957 | 52.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PTC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PTC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._