# ICICI Prudential Nifty PSU Bank ETF (PSUBNKIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.66 |
| Change | -1.02 (-1.25%) |
| Open / High / Low | 81.2 / 81.95 / 79.9 |
| Volume | 86,626 |
| Delivery | 50.59% |
| VWAP | 80.61 |
| 52-week high / low | 100.16 / 75.9 |
| From 52-week high | -19.47% |
| Market cap | ₹14.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.71% | -6.47% | -7.58% | -2.55% | +6.27% | — | — | -6.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.2 | 81.95 | 79.9 | 80.66 | 86,626 | 50.59 |
| 2026-09-30 | 80.1 | 82.45 | 80.1 | 81.68 | 42,959 | 44.83 |
| 2026-09-29 | 81.39 | 81.9 | 80.37 | 81.49 | 1,38,717 | 49.96 |
| 2026-09-28 | 83.85 | 83.85 | 81.52 | 81.65 | 1,57,760 | 44.5 |
| 2026-09-25 | 84.25 | 84.42 | 83.58 | 83.85 | 34,414 | 52.66 |
| 2026-09-24 | 84.41 | 84.42 | 83.41 | 83.77 | 66,563 | 49.64 |
| 2026-09-23 | 83.66 | 84.85 | 83.56 | 84.54 | 70,415 | 50.5 |
| 2026-09-22 | 84.5 | 84.69 | 83.55 | 83.66 | 30,018 | 57.66 |
| 2026-09-21 | 86.44 | 86.44 | 84 | 84.2 | 61,409 | 51.23 |
| 2026-09-18 | 84 | 84.69 | 83.75 | 84.34 | 1,11,967 | 59.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PSUBNKIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PSUBNKIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._