# Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹88.92 |
| Change | -0.67 (-0.75%) |
| Open / High / Low | 88.2 / 89.98 / 87.91 |
| Volume | 11,58,323 |
| Delivery | 42.97% |
| VWAP | 89.06 |
| 52-week high / low | 109.87 / 83.75 |
| From 52-week high | -19.07% |
| Market cap | ₹358.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.82% | -6.05% | -7.36% | -2.56% | +6.17% | +52.10% | +225.83% | -6.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 88.2 | 89.98 | 87.91 | 88.92 | 11,58,323 | 42.97 |
| 2026-09-30 | 89.71 | 90.74 | 89.01 | 89.59 | 15,23,620 | 64.93 |
| 2026-09-29 | 90 | 90.99 | 88.61 | 89.71 | 9,58,562 | 44.26 |
| 2026-09-28 | 93.25 | 93.25 | 89.71 | 89.92 | 20,89,504 | 65.46 |
| 2026-09-25 | 93 | 93 | 92.15 | 92.35 | 4,62,230 | 57.84 |
| 2026-09-24 | 95.51 | 95.51 | 92.1 | 92.45 | 11,71,527 | 51.28 |
| 2026-09-23 | 92.15 | 93.4 | 92.01 | 93.19 | 10,81,518 | 53.56 |
| 2026-09-22 | 93.9 | 93.9 | 92 | 92.15 | 6,86,677 | 52.07 |
| 2026-09-21 | 93.18 | 93.18 | 91.77 | 92.76 | 16,68,788 | 54.86 |
| 2026-09-18 | 93.3 | 93.3 | 92.25 | 92.65 | 6,75,075 | 59.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PSUBNKBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PSUBNKBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._