# Kotak Nifty PSU Bank ETF (PSUBANK)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹79.52 |
| Change | -1.15 (-1.43%) |
| Open / High / Low | 80.69 / 80.69 / 78.79 |
| Volume | 2,61,922 |
| Delivery | 41.09% |
| VWAP | 79.54 |
| 52-week high / low | 88.21 / 7.48 |
| From 52-week high | -9.85% |
| Market cap | ₹164.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.10% | -6.62% | +826.81% | +873.32% | +963.10% | — | — | +832.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80.69 | 80.69 | 78.79 | 79.52 | 2,61,922 | 41.09 |
| 2026-09-30 | 80.54 | 81.3 | 79.66 | 80.67 | 80,841 | 26.93 |
| 2026-09-29 | 80.66 | 80.66 | 78.86 | 79.67 | 1,60,761 | 37.52 |
| 2026-09-28 | 85.02 | 85.02 | 80.37 | 80.58 | 1,13,037 | 56.62 |
| 2026-09-25 | 82.21 | 83.69 | 82.21 | 82.95 | 74,327 | 35.19 |
| 2026-09-24 | 83.39 | 83.82 | 82.51 | 82.92 | 87,881 | 31.39 |
| 2026-09-23 | 82.57 | 83.82 | 82.57 | 83.41 | 63,408 | 48.66 |
| 2026-09-22 | 83.09 | 83.69 | 82.51 | 82.66 | 29,570 | 51.29 |
| 2026-09-21 | 83.21 | 83.31 | 82.8 | 83.07 | 89,624 | 38.69 |
| 2026-09-18 | 82.9 | 83.49 | 82.61 | 83 | 73,566 | 43.23 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PSUBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PSUBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._